Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chiyoda | 6366 - Stock
Chart
Quotes
Financials
Stock Price
1,228.00
Daily Change
180.00
17.18%
Monthly
-18.13%
Yearly
260.12%
Q1 Forecast
1,031.13
Chiyoda reported JPY10.45B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 481.32B
Cash and Equivalent
JPY 149.3B
Cost of Sales
JPY 126.55B
Current Assets
JPY 458.7B
Current Liabilities
JPY 345.36B
Debt
JPY 23B
EBIT
JPY 62.08B
EBITDA
JPY 5.59B
Employees
3.42K
EPS Earnings Per Share
JPY 231.78
Equity Capital and Reserves
JPY 37.17B
Gross Profit on Sales
JPY 66.92B
Interest Expense on Debt
JPY 210M
Interest Income
JPY 2.76B
Loan Capital
JPY 21.8B
Market Capitalization
JPY 271.56B
Net Income
JPY 60.06B
Operating Expenses
JPY 131.38B
Operating Profit
JPY 62.08B
Ordinary Share Capital
JPY 259.14M
PE Price to Earnings
9.33
Pre-Tax Profit
JPY 63.6B
Sales Revenues
JPY 193.46B
Selling and Administration Expenses
JPY 4.84B
Stock
JPY 10.45B
Trade Creditors
JPY 141.41B
Trade Debtors
JPY 113.74B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Comsys
JPY 73.34B
10.66B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
IHI
JPY 524.59B
29.97B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsui Engineering & Shipbuilding
JPY 76.56B
4.41B
Sep/2025
NSK
JPY 210.74B
24.86B
Sep/2025
Obayashi
JPY 142.77B
15.91B
Jun/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Taisei
JPY 311.61B
24.45B
Sep/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.978
1.77
1.84%
Brent
107.945
4.52
4.38%
Natural gas
3.0368
0.00
0.13%
Gasoline
3.2142
0.09
2.91%
Heating Oil
4.2286
0.21
5.30%
Gold
4853.40
153.53
-3.07%
Silver
76.460
2.85
-3.60%
Copper
5.5509
0.18
-3.07%
Soybeans
1154.91
2.09
-0.18%
Wheat
593.71
3.96
0.67%
Coal
134.75
0.25
-0.19%
Steel
3134.00
25.00
-0.79%
TTF Gas
54.89
3.33
6.46%
Lumber
605.05
4.95
-0.81%
Iron Ore CNY
811.00
5.50
-0.67%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15008
0.0039
-0.34%
GBPUSD
1.33164
0.0039
-0.29%
AUDUSD
0.70555
0.0050
-0.70%
NZDUSD
0.58197
0.0037
-0.63%
USDJPY
159.508
0.5095
0.32%
USDCNY
6.88924
0.0065
0.09%
USDCHF
0.78870
0.0039
0.50%
USDCAD
1.37141
0.0023
0.17%
USDMXN
17.7388
0.0820
0.46%
USDINR
92.8990
0.5044
0.55%
USDBRL
5.21800
0.0242
0.47%
USDRUB
83.8182
1.4432
1.75%
USDKRW
1503.61
15.7700
1.06%
DXY
99.907
0.3324
0.33%
USDTRY
44.2201
0.0427
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6692.10
24
-0.36%
US30
46830
164
-0.35%
US100
24696
84
-0.34%
JP225
54150
450
0.84%
GB100
10336
67
-0.65%
DE40
23656
75
-0.32%
FR40
7983
8
0.10%
IT40
44762
125
-0.28%
ES35
17278
29
0.17%
ASX200
8525
90
-1.04%
SHANGHAI
4063
13
0.32%
SENSEX
76704
633
0.83%
TSX
32929
52
0.16%
MOEX
2868
14
0.49%
IBOVESPA
179899
511
-0.28%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.2290
0.026
0.03%
United Kingdom
4.7010
0.076
0.08%
Japan
2.2180
0.045
-0.04%
Australia
4.9240
0.014
-0.01%
Germany
2.9273
0.025
0.02%
Brazil
13.7650
0.210
-0.21%
Russia
14.3200
0.150
0.15%
India
6.7340
0.019
0.02%
Canada
3.4010
0.014
0.01%
Italy
3.7270
0.064
0.06%
France
3.5940
0.035
0.03%
South Africa
9.0100
0.215
0.22%
China
1.8230
0.012
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
72409
1,492
-2.02%
Ether
2233.07
84.7357
-3.66%
Binance
657.1
10.8400
-1.62%
Cardano
0.27666
0.0124
-4.28%
Solana
90.3911
4.2630
-4.50%
Ripple
1.46341
0.0554
-3.65%
Polkadot
1.59
0.0316
-1.95%
Avalanche
9.78
0.4200
-4.12%
Polygon
0.10
0.0019
-1.92%
Cosmos
1.94
0.0255
-1.30%
Dai
1.00000
0.0001
-0.01%
Litecoin
56.151
1.9494
-3.36%
Uniswap
3.78
0.1773
-4.48%
Algorand
0.09
0.0043
-4.52%
Bitcoin Cash
456.77
13.9900
-2.97%
More
Add to your site
News
Bund Yields Near Two-Year High as Inf...
Dollar Strengthens on Inflation Worri...
Silver Hits 4-week Low
Palladium Hits 13-week Low
TSX Futures Dip as Oil Surge Revives ...
Slovakia 10Y Bond Yield Hits 12-month...
TTF Prices Rebound on News of Iran En...
Treasury Yields Move Higher
US Futures Erase Gains After PPI
Oil Rebounds Amid Iran’s South Pars A...
More